24H 最高$0.032
24H 最低$0.0304
今日开盘$0.0317
24H 成交量$27.86万
流通市值$623.77万
24H 涨跌额(-$0.00)
历史最高$1.884
最高日期2025-09-01
历史最低$0.0284
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 603 |
BANANAS31BANANAS31
|
$0.005585 | $0.005819 | $0.005577 | $11.46万 | — | -2.58% |
| 2 |
BTCBitcoin
|
$76551.07 | $7.84万 | $7.64万 | $11.27亿 | $1.55兆 | -2.09% |
| 556 |
USTCTerra Classic USD
|
$0.00442 | $0.00461 | $0.0044 | $15.57万 | $2,526.89万 | -3.49% |
| 640 |
QCOMBQCOMB
|
$162.33 | $169.69 | $161.70 | $8.53万 | — | -2.56% |
| 462 |
AUDIOAudius
|
$0.01303 | $0.01335 | $0.01277 | $24.14万 | $1,903.45万 | -0.38% |
| 430 |
TREETree Capital
|
$0.0328 | $0.0348 | $0.0324 | $28.11万 | $1,806.86万 | -5.20% |
| 250 |
ENSOEnso
|
$0.488 | $0.545 | $0.484 | $58.54万 | $1,085.69万 | -8.96% |
| 561 |
IDSpace ID
|
$0.0284 | $0.0296 | $0.0282 | $15.13万 | $1,237.95万 | -3.73% |
| 156 |
ALTAltLayer
|
$0.00558 | $0.00577 | $0.00547 | $110.34万 | $1,690.97万 | -0.89% |
| 65 |
INTWBINTWB
|
$6.33 | $7.81 | $6.14 | $531.36万 | — | -18.32% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 70 |
MEGAMegaETH
|
$0.04603 | $0.04719 | $0.03945 | $474.39万 | $5,061.54万 | 8.10% |
| 211 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 157 |
ETCEthereum Classic
|
$6.88 | $7.09 | $6.88 | $110.13万 | $10.92亿 | -2.41% |
| 217 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 87 |
GTCGitcoin
|
$0.21546 | $0.24874 | $0.21502 | $313.38万 | $2,281.85万 | -3.81% |
| 32 |
WLDWorldcoin
|
$0.3653 | $0.3882 | $0.3646 | $1,448.25万 | $14.00亿 | -4.94% |
| 323 |
RKLBBRKLBB
|
$52.14 | $56.43 | $50.78 | $42.76万 | — | -6.98% |
| 160 |
JTOJito
|
$0.3491 | $0.3677 | $0.3489 | $108.37万 | $1.06亿 | -4.28% |
相关站点
共 40 个
Ethereum _以太坊ETH价格
Ethereum _BTC行情
Pendle _加密货币行情
Mitosis _数字货币市值
AAPLB _比特币
KORUB _BTC行情
PAX Gold _BTC行情
INTCB _比特币行情
Mitosis _数字货币市值
Pump.fun _BTC行情
Uniswap _以太坊ETH价格
AAPLB _比特币
Stellar _币种排行
Chainlink _币种排行
Mitosis _比特币
Ethena _比特币行情
EUR _数字货币市值
Cardano _以太坊ETH价格
Bitcoin _以太坊ETH价格
NVDAB _比特币行情
SOXLB _币种排行
Cosmos _币种排行
Avalanche _BTC行情
1000CAT _BTC行情
Cosmos _比特币行情
NBISB _BTC行情
EUR _币种排行
CRCLB _币种排行
MUB _比特币行情
Bitcoin _加密货币行情
BEAMX _比特币行情
Huma Finance _比特币
Pepe _加密货币行情
THORChain _数字货币市值
First Digital _比特币
Worldcoin _币种排行
United Stables _以太坊ETH价格
Worldcoin _以太坊ETH价格
United Stables _币种排行
NBISB _数字货币市值