24H 最高$7.19
24H 最低$6.89
今日开盘$7.12
24H 成交量$141.10万
流通市值$10.92亿
24H 涨跌额(-$0.16)
历史最高$179.83
最高日期2021-05-01
历史最低$3.0726
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 602 |
BANANAS31BANANAS31
|
$0.005657 | $0.005871 | $0.005577 | $11.89万 | — | -2.87% |
| 2 |
BTCBitcoin
|
$77104.01 | $7.89万 | $7.67万 | $9.87亿 | $1.55兆 | -1.38% |
| 585 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.09万 | $2,526.89万 | -2.83% |
| 645 |
QCOMBQCOMB
|
$163.01 | $169.69 | $161.70 | $8.41万 | — | -1.92% |
| 475 |
AUDIOAudius
|
$0.01299 | $0.01344 | $0.01277 | $23.19万 | $1,903.45万 | -0.61% |
| 414 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.90万 | $1,806.86万 | -4.59% |
| 321 |
ENSOEnso
|
$0.505 | $0.554 | $0.499 | $43.58万 | $1,085.69万 | -8.35% |
| 530 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.21万 | $1,237.95万 | -5.00% |
| 145 |
ALTAltLayer
|
$0.00567 | $0.00597 | $0.00547 | $129.37万 | $1,690.97万 | -0.53% |
| 66 |
INTWBINTWB
|
$6.38 | $7.84 | $6.14 | $512.99万 | — | -15.72% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 79 |
MEGAMegaETH
|
$0.04499 | $0.04719 | $0.03945 | $394.98万 | $5,061.54万 | 3.05% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 137 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $141.10万 | $10.92亿 | -2.25% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 96 |
GTCGitcoin
|
$0.22602 | $0.24874 | $0.2204 | $285.77万 | $2,281.85万 | -1.59% |
| 29 |
WLDWorldcoin
|
$0.3769 | $0.3922 | $0.3687 | $1,676.81万 | $14.00亿 | -3.11% |
| 279 |
RKLBBRKLBB
|
$52.42 | $56.43 | $50.78 | $51.83万 | — | -5.62% |
| 164 |
JTOJito
|
$0.3536 | $0.375 | $0.3489 | $102.69万 | $1.06亿 | -4.82% |
相关站点
共 40 个
THORChain _加密货币行情
Mitosis _以太坊ETH价格
MARSCOIN _币种排行
AMDB _数字货币市值
Haedal _币种排行
RWUSD _以太坊ETH价格
牛来 _币种排行
PAX Gold _以太坊ETH价格
Aerodrome _比特币行情
BFUSD _币种排行
Near Protocol _BTC行情
MSTRB _比特币行情
Origin _比特币行情
DRAMB _比特币行情
牛来 _数字货币市值
Pudgy Penguins _比特币
United Stables _比特币行情
NVDAB _币种排行
Gram _币种排行
MARSCOIN _比特币行情
Solana _比特币行情
LayerZero _数字货币市值
Gitcoin _BTC行情
NVDAB _以太坊ETH价格
Sui _比特币
USD1 _以太坊ETH价格
MARSCOIN _比特币
BNCB _以太坊ETH价格
TRON _以太坊ETH价格
SOXLB _加密货币行情
Ripple USD _以太坊ETH价格
Stellar _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
BNB _BTC行情
MARSCOIN _币种排行
Ethena _以太坊ETH价格
AAPLB _币种排行
Pendle _币种排行
USD1 _币种排行
Tether Gold _加密货币行情