24H 最高$0.0711
24H 最低$0.0622
今日开盘$0.06996
24H 成交量$1,012.10万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 605 |
BANANAS31BANANAS31
|
$0.005683 | $0.005819 | $0.005573 | $11.41万 | — | -1.39% |
| 2 |
BTCBitcoin
|
$77078 | $7.83万 | $7.64万 | $11.18亿 | $1.55兆 | -1.03% |
| 550 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.43万 | $2,526.89万 | -1.10% |
| 640 |
QCOMBQCOMB
|
$163.82 | $169.69 | $161.70 | $8.62万 | — | -1.66% |
| 461 |
AUDIOAudius
|
$0.01312 | $0.01325 | $0.01277 | $24.31万 | $1,903.45万 | -0.15% |
| 446 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.60万 | $1,806.86万 | -1.47% |
| 216 |
ENSOEnso
|
$0.508 | $0.545 | $0.484 | $73.44万 | $1,085.69万 | -4.69% |
| 573 |
IDSpace ID
|
$0.0291 | $0.0295 | $0.0282 | $14.49万 | $1,237.95万 | -0.34% |
| 158 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $106.12万 | $1,690.97万 | 1.42% |
| 65 |
INTWBINTWB
|
$6.53 | $7.74 | $6.14 | $508.89万 | — | -10.79% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 78 |
MEGAMegaETH
|
$0.04394 | $0.04761 | $0.04328 | $375.20万 | $5,061.54万 | -0.57% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 160 |
ETCEthereum Classic
|
$6.99 | $7.09 | $6.88 | $104.33万 | $10.92亿 | -0.57% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 88 |
GTCGitcoin
|
$0.21545 | $0.24874 | $0.21275 | $295.28万 | $2,281.85万 | -8.51% |
| 32 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,445.43万 | $14.00亿 | -2.68% |
| 333 |
RKLBBRKLBB
|
$52.71 | $55.96 | $50.78 | $40.83万 | — | -5.30% |
| 146 |
JTOJito
|
$0.3476 | $0.3677 | $0.3431 | $118.79万 | $1.06亿 | -4.30% |
相关站点
共 40 个
Injective _加密货币行情
Cosmos _比特币行情
Aave _数字货币市值
Cardano _数字货币市值
Solana _币种排行
Ethereum _加密货币行情
RWUSD _比特币
KORUB _以太坊ETH价格
Bitcoin _BTC行情
NBISB _数字货币市值
OFFICIAL TRUMP _加密货币行情
Artificial _以太坊ETH价格
Pump.fun _加密货币行情
Quant _BTC行情
NVDAB _比特币
LITEB _币种排行
BFUSD _加密货币行情
Pump.fun _比特币行情
Cardano _比特币行情
MARSCOIN _比特币行情
QQQB _加密货币行情
Aptos _以太坊ETH价格
NFPrompt _以太坊ETH价格
Pendle _币种排行
Zcash _比特币行情
Aerodrome _BTC行情
QQQB _币种排行
BNCB _BTC行情
SNDKB _BTC行情
First Digital _比特币
MSTRB _BTC行情
1000CAT _比特币行情
TSLAB _BTC行情
EUR _币种排行
United Stables _数字货币市值
TONToken _数字货币市值
AMDB _币种排行
AMDB _数字货币市值
NBISB _比特币
INTCB _BTC行情