24H 最高$0.1699
24H 最低$0.1627
今日开盘$0.1684
24H 成交量$596.47万
流通市值$58.46亿
24H 涨跌额(-$0.01)
历史最高$0.938144
最高日期2018-01-04
历史最低$0.026
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 603 |
BANANAS31BANANAS31
|
$0.005642 | $0.005871 | $0.005577 | $11.75万 | — | -3.42% |
| 2 |
BTCBitcoin
|
$76820.81 | $7.89万 | $7.67万 | $9.83亿 | $1.55兆 | -1.99% |
| 586 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $13.03万 | $2,526.89万 | -3.02% |
| 650 |
QCOMBQCOMB
|
$163.53 | $169.69 | $161.70 | $8.02万 | — | -1.46% |
| 479 |
AUDIOAudius
|
$0.01305 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -1.36% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.94万 | $1,806.86万 | -4.84% |
| 368 |
ENSOEnso
|
$0.515 | $0.555 | $0.513 | $37.53万 | $1,085.69万 | -7.21% |
| 512 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $19.28万 | $1,237.95万 | -5.00% |
| 142 |
ALTAltLayer
|
$0.00564 | $0.00597 | $0.00547 | $133.41万 | $1,690.97万 | -1.57% |
| 65 |
INTWBINTWB
|
$6.35 | $7.84 | $6.14 | $512.88万 | — | -16.12% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 81 |
MEGAMegaETH
|
$0.04517 | $0.04719 | $0.03945 | $390.53万 | $5,061.54万 | 2.87% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 137 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $142.08万 | $10.92亿 | -2.80% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 95 |
GTCGitcoin
|
$0.22422 | $0.24874 | $0.2204 | $286.12万 | $2,281.85万 | -3.05% |
| 29 |
WLDWorldcoin
|
$0.3785 | $0.3933 | $0.3687 | $1,669.79万 | $14.00亿 | -3.47% |
| 282 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $51.85万 | — | -5.64% |
| 165 |
JTOJito
|
$0.3543 | $0.375 | $0.3489 | $102.86万 | $1.06亿 | -5.39% |
相关站点
共 40 个
SNDKB _以太坊ETH价格
CRWVB _BTC行情
1000CAT _BTC行情
AMDB _加密货币行情
Aerodrome _比特币行情
TQQQB _BTC行情
MSTRB _比特币行情
Eigenlayer _比特币
TONToken _数字货币市值
EUR _加密货币行情
KORUB _以太坊ETH价格
Filecoin _数字货币市值
Arbitrum _BTC行情
INTWB _比特币
Sui _比特币
Lisk _比特币
Filecoin _比特币
Solana _数字货币市值
MARSCOIN _数字货币市值
Worldcoin _比特币行情
Polkadot _BTC行情
Sui _币种排行
TONToken _加密货币行情
Sui _币种排行
Aerodrome _比特币
Plasma _币种排行
DRAMB _BTC行情
1000CAT _比特币
Ethereum _加密货币行情
NVDAB _加密货币行情
RWUSD _比特币
Aster _数字货币市值
Plasma _比特币
Avalanche _BTC行情
MSTRB _比特币
MSTRB _以太坊ETH价格
Plasma _加密货币行情
RedStone _加密货币行情
LITEB _币种排行
MegaETH _比特币