24H 最高$0.0043
24H 最低$0.00412
今日开盘$0.00428
24H 成交量$6.26万
流通市值$1,482.78万
24H 涨跌额(-$0.00)
历史最高$5.0122
最高日期2017-12-21
历史最低$0.00348
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 597 |
BANANAS31BANANAS31
|
$0.005674 | $0.005871 | $0.005577 | $12.18万 | — | -2.61% |
| 2 |
BTCBitcoin
|
$77231.07 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.63% |
| 584 |
USTCTerra Classic USD
|
$0.00447 | $0.00469 | $0.00441 | $13.37万 | $2,526.89万 | -3.25% |
| 646 |
QCOMBQCOMB
|
$164.04 | $169.69 | $161.70 | $8.31万 | — | -2.12% |
| 473 |
AUDIOAudius
|
$0.01296 | $0.01344 | $0.01277 | $23.15万 | $1,903.45万 | -1.74% |
| 412 |
TREETree Capital
|
$0.0331 | $0.0355 | $0.0331 | $29.71万 | $1,806.86万 | -5.70% |
| 311 |
ENSOEnso
|
$0.501 | $0.553 | $0.499 | $44.85万 | $1,085.69万 | -9.07% |
| 528 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.13万 | $1,237.95万 | -5.00% |
| 146 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $126.25万 | $1,690.97万 | -1.40% |
| 65 |
INTWBINTWB
|
$6.53 | $7.84 | $6.14 | $510.58万 | — | -15.96% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 77 |
MEGAMegaETH
|
$0.04459 | $0.04719 | $0.03945 | $396.25万 | $5,061.54万 | 2.34% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.81万 | $10.92亿 | -2.52% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 96 |
GTCGitcoin
|
$0.2236 | $0.24874 | $0.2204 | $284.60万 | $2,281.85万 | -1.72% |
| 29 |
WLDWorldcoin
|
$0.3737 | $0.3921 | $0.3687 | $1,670.97万 | $14.00亿 | -3.96% |
| 282 |
RKLBBRKLBB
|
$52.7 | $56.43 | $50.78 | $50.83万 | — | -5.66% |
| 164 |
JTOJito
|
$0.3514 | $0.375 | $0.3489 | $103.09万 | $1.06亿 | -5.59% |
相关站点
共 40 个
Sui _加密货币行情
Stellar _比特币行情
SNXXB _比特币
Hedera _比特币行情
Holo _数字货币市值
CRWVB _以太坊ETH价格
Bitcoin _比特币行情
USDC _以太坊ETH价格
Polkadot _数字货币市值
THORChain _比特币
Solana _数字货币市值
Avalanche _加密货币行情
Haedal _币种排行
Worldcoin _比特币行情
RedStone _比特币行情
DRAMB _比特币行情
Pudgy Penguins _BTC行情
MUB _以太坊ETH价格
LayerZero _以太坊ETH价格
ZAMA _币种排行
MSTRB _加密货币行情
Injective _比特币
BitTensor _加密货币行情
SOXLB _数字货币市值
USDC _以太坊ETH价格
Artificial _加密货币行情
NFPrompt _币种排行
NFPrompt _加密货币行情
Aave _比特币行情
Aave _加密货币行情
Mitosis _币种排行
MSTRB _加密货币行情
Filecoin _加密货币行情
XRP _以太坊ETH价格
Plasma _加密货币行情
Pudgy Penguins _比特币
Eigenlayer _数字货币市值
AAPLB _以太坊ETH价格
Sophon _比特币行情
Cardano _比特币