24H 最高$0.0145
24H 最低$0.0064
今日开盘$0.0135
24H 成交量$101.94万
流通市值$30.52万
24H 涨跌额(-$0.01)
历史最高$3.9092
最高日期2021-09-06
历史最低$0.0064
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 602 |
BANANAS31BANANAS31
|
$0.005694 | $0.005819 | $0.005573 | $11.90万 | — | -0.77% |
| 2 |
BTCBitcoin
|
$77263.42 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -0.83% |
| 555 |
USTCTerra Classic USD
|
$0.00449 | $0.00461 | $0.00438 | $16.15万 | $2,526.89万 | -1.10% |
| 639 |
QCOMBQCOMB
|
$164.45 | $169.69 | $161.70 | $8.38万 | — | -0.97% |
| 458 |
AUDIOAudius
|
$0.01304 | $0.01325 | $0.01277 | $23.84万 | $1,903.45万 | -0.99% |
| 438 |
TREETree Capital
|
$0.0337 | $0.0345 | $0.0324 | $27.03万 | $1,806.86万 | -0.59% |
| 219 |
ENSOEnso
|
$0.513 | $0.545 | $0.484 | $71.41万 | $1,085.69万 | -3.39% |
| 575 |
IDSpace ID
|
$0.029 | $0.0295 | $0.0282 | $14.20万 | $1,237.95万 | -0.69% |
| 158 |
ALTAltLayer
|
$0.00567 | $0.00577 | $0.00547 | $105.58万 | $1,690.97万 | 0.71% |
| 66 |
INTWBINTWB
|
$6.66 | $7.74 | $6.14 | $511.29万 | — | -10.48% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 76 |
MEGAMegaETH
|
$0.04408 | $0.04761 | $0.04328 | $388.33万 | $5,061.54万 | -0.54% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 155 |
ETCEthereum Classic
|
$7 | $7.09 | $6.88 | $107.64万 | $10.92亿 | -0.43% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 83 |
GTCGitcoin
|
$0.21729 | $0.24874 | $0.21275 | $305.30万 | $2,281.85万 | -6.14% |
| 31 |
WLDWorldcoin
|
$0.374 | $0.3882 | $0.3635 | $1,422.94万 | $14.00亿 | -2.40% |
| 333 |
RKLBBRKLBB
|
$53.11 | $56.11 | $50.78 | $40.82万 | — | -5.33% |
| 145 |
JTOJito
|
$0.3475 | $0.3677 | $0.3431 | $118.90万 | $1.06亿 | -4.38% |
相关站点
共 40 个
BFUSD _币种排行
Artificial _比特币行情
MegaETH _比特币行情
Ondo _BTC行情
NFPrompt _比特币
SNDKB _比特币
Hashflow _比特币
INTWB _比特币行情
NVDAB _比特币
Official _币种排行
SNDKB _加密货币行情
Quant _比特币行情
XRP _加密货币行情
TONToken _加密货币行情
BEAMX _以太坊ETH价格
Ethena _数字货币市值
BNCB _比特币
Arbitrum _币种排行
Ethereum _以太坊ETH价格
Aerodrome _币种排行
Quant _比特币行情
NVDAB _数字货币市值
AAPLB _币种排行
KORUB _币种排行
Aptos _比特币行情
LayerZero _以太坊ETH价格
牛来 _加密货币行情
Pump.fun _币种排行
Pudgy Penguins _币种排行
PAX Gold _以太坊ETH价格
RWUSD _比特币行情
Plasma _加密货币行情
XRP _比特币行情
Ondo _币种排行
Ondo _以太坊ETH价格
Lisk _比特币
AAPLB _BTC行情
TSLAB _比特币行情
TSLAB _以太坊ETH价格
牛来 _比特币