24H 最高$0.0405
24H 最低$0.0276
今日开盘$0.0321
24H 成交量$89.41万
流通市值$834.52万
24H 涨跌额(-$0.00)
历史最高$3.833
最高日期2021-03-01
历史最低$0.0276
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 127 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 622 |
BANANAS31BANANAS31
|
$0.005734 | $0.005779 | $0.005573 | $10.38万 | — | 0.00% |
| 2 |
BTCBitcoin
|
$77203.31 | $7.82万 | $7.64万 | $11.40亿 | $1.55兆 | -0.84% |
| 530 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.11万 | $2,526.89万 | -0.22% |
| 642 |
QCOMBQCOMB
|
$164.56 | $169.69 | $161.70 | $8.71万 | — | -1.22% |
| 469 |
AUDIOAudius
|
$0.01318 | $0.01325 | $0.01277 | $23.08万 | $1,903.45万 | 0.08% |
| 452 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $25.51万 | $1,806.86万 | -1.75% |
| 210 |
ENSOEnso
|
$0.505 | $0.542 | $0.484 | $74.69万 | $1,085.69万 | -6.13% |
| 583 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.54万 | $1,237.95万 | 0.69% |
| 157 |
ALTAltLayer
|
$0.00566 | $0.00576 | $0.00547 | $105.98万 | $1,690.97万 | -0.53% |
| 64 |
INTWBINTWB
|
$6.67 | $7.58 | $6.14 | $499.77万 | — | -11.66% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 81 |
MEGAMegaETH
|
$0.04435 | $0.04761 | $0.04338 | $340.96万 | $5,061.54万 | -3.59% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 167 |
ETCEthereum Classic
|
$7.02 | $7.08 | $6.88 | $99.40万 | $10.92亿 | 0.00% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 88 |
GTCGitcoin
|
$0.21679 | $0.24493 | $0.21275 | $290.21万 | $2,281.85万 | -9.96% |
| 31 |
WLDWorldcoin
|
$0.3719 | $0.3853 | $0.3635 | $1,478.90万 | $14.00亿 | -2.41% |
| 375 |
RKLBBRKLBB
|
$53.04 | $55.38 | $50.78 | $34.98万 | — | -4.23% |
| 137 |
JTOJito
|
$0.3401 | $0.3639 | $0.3375 | $139.29万 | $1.06亿 | -5.76% |
相关站点
共 40 个
BitTensor _数字货币市值
United Stables _以太坊ETH价格
Zcash _以太坊ETH价格
INTCB _以太坊ETH价格
Ethereum _币种排行
MARSCOIN _比特币行情
TRON _比特币行情
Aave _数字货币市值
ZAMA _比特币行情
Stellar _加密货币行情
OFFICIAL TRUMP _BTC行情
Artificial _以太坊ETH价格
USD1 _加密货币行情
Haedal _加密货币行情
Bubblemaps _数字货币市值
BFUSD _比特币
Haedal _数字货币市值
Initia _比特币
RWUSD _比特币行情
SOXLB _加密货币行情
Lisk _币种排行
CRWVB _比特币行情
USDC _币种排行
USD1 _币种排行
Morpho _比特币行情
Ethena USDe _币种排行
Celo _以太坊ETH价格
Pump.fun _加密货币行情
Aave _加密货币行情
LayerZero _比特币
Acet _以太坊ETH价格
Ondo _比特币行情
XRP _BTC行情
Hyperliquid _数字货币市值
Lisk _BTC行情
Artificial _BTC行情
TRON _以太坊ETH价格
THORChain _比特币
Bitcoin Cash _币种排行
TRON _加密货币行情