24H 最高$93.88
24H 最低$90.87
今日开盘$93.25
24H 成交量$1.48亿
流通市值$547.21亿
24H 涨跌额($0.31)
历史最高$295.83
最高日期2025-01-01
历史最低$1.0301
最低日期2020-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 621 |
BANANAS31BANANAS31
|
$0.005728 | $0.005779 | $0.005573 | $10.16万 | — | 0.40% |
| 2 |
BTCBitcoin
|
$77732.01 | $7.79万 | $7.64万 | $11.00亿 | $1.55兆 | 0.40% |
| 522 |
USTCTerra Classic USD
|
$0.00451 | $0.00459 | $0.00438 | $18.16万 | $2,526.89万 | -0.44% |
| 632 |
QCOMBQCOMB
|
$164.48 | $168.45 | $160.66 | $9.62万 | — | -2.12% |
| 460 |
AUDIOAudius
|
$0.01316 | $0.01327 | $0.01277 | $23.38万 | $1,903.45万 | 1.08% |
| 444 |
TREETree Capital
|
$0.0338 | $0.0341 | $0.0324 | $25.09万 | $1,806.86万 | 0.00% |
| 200 |
ENSOEnso
|
$0.504 | $0.533 | $0.484 | $78.72万 | $1,085.69万 | -5.26% |
| 589 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $12.42万 | $1,237.95万 | 1.03% |
| 161 |
ALTAltLayer
|
$0.00568 | $0.00576 | $0.00547 | $101.84万 | $1,690.97万 | 1.07% |
| 74 |
INTWBINTWB
|
$6.47 | $6.96 | $6.14 | $366.37万 | — | -6.37% |
| 325 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 86 |
MEGAMegaETH
|
$0.04504 | $0.04761 | $0.04338 | $310.40万 | $5,061.54万 | -0.62% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 146 |
ETCEthereum Classic
|
$7.06 | $7.08 | $6.88 | $115.16万 | $10.92亿 | 0.86% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 91 |
GTCGitcoin
|
$0.21992 | $0.23894 | $0.21275 | $262.88万 | $2,281.85万 | -7.56% |
| 30 |
WLDWorldcoin
|
$0.37 | $0.3825 | $0.3635 | $1,365.02万 | $14.00亿 | -2.04% |
| 407 |
RKLBBRKLBB
|
$54.5 | $54.98 | $50.78 | $29.62万 | — | 1.53% |
| 165 |
JTOJito
|
$0.3423 | $0.3572 | $0.3358 | $94.89万 | $1.06亿 | -3.98% |
相关站点
共 40 个
RWUSD _币种排行
Ethena _比特币
KORUB _币种排行
Ethereum _币种排行
Aerodrome _币种排行
Bitcoin Cash _比特币行情
United Stables _币种排行
CRCLB _比特币
Initia _比特币
Ripple USD _比特币行情
Vanar Chain _比特币行情
Ethena USDe _以太坊ETH价格
Solana _BTC行情
Ethena USDe _币种排行
Worldcoin _币种排行
Zcash _比特币行情
Polygon _比特币行情
MegaETH _以太坊ETH价格
Hashflow _数字货币市值
Ethereum _BTC行情
THORChain _以太坊ETH价格
NBISB _加密货币行情
BitTensor _数字货币市值
Aave _数字货币市值
Solana _比特币行情
TONToken _比特币行情
Pump.fun _数字货币市值
Saga _BTC行情
Stellar _比特币行情
Stellar _BTC行情
GOOGLB _比特币行情
Pump.fun _币种排行
Tether Gold _以太坊ETH价格
BFUSD _币种排行
Pump.fun _数字货币市值
Aster _比特币
Huma Finance _比特币行情
Aerodrome _比特币
牛来 _比特币行情
INTCB _比特币