24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 606 |
BANANAS31BANANAS31
|
$0.005698 | $0.005819 | $0.005573 | $11.36万 | — | -1.81% |
| 2 |
BTCBitcoin
|
$77268.01 | $7.83万 | $7.64万 | $11.17亿 | $1.55兆 | -0.99% |
| 549 |
USTCTerra Classic USD
|
$0.00452 | $0.00461 | $0.00438 | $16.56万 | $2,526.89万 | -1.09% |
| 643 |
QCOMBQCOMB
|
$164.23 | $169.69 | $161.70 | $8.36万 | — | -1.38% |
| 463 |
AUDIOAudius
|
$0.0131 | $0.01325 | $0.01277 | $23.70万 | $1,903.45万 | 0.69% |
| 443 |
TREETree Capital
|
$0.0336 | $0.0345 | $0.0324 | $26.64万 | $1,806.86万 | -1.75% |
| 215 |
ENSOEnso
|
$0.509 | $0.545 | $0.484 | $73.63万 | $1,085.69万 | -5.04% |
| 576 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $14.14万 | $1,237.95万 | 0.00% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00577 | $0.00547 | $104.63万 | $1,690.97万 | 0.89% |
| 65 |
INTWBINTWB
|
$6.6 | $7.74 | $6.14 | $506.30万 | — | -11.77% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 78 |
MEGAMegaETH
|
$0.04411 | $0.04761 | $0.04328 | $373.94万 | $5,061.54万 | -1.56% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 163 |
ETCEthereum Classic
|
$7.02 | $7.09 | $6.88 | $102.49万 | $10.92亿 | -0.57% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 88 |
GTCGitcoin
|
$0.21501 | $0.24874 | $0.21275 | $293.94万 | $2,281.85万 | -9.11% |
| 32 |
WLDWorldcoin
|
$0.3743 | $0.3882 | $0.3635 | $1,448.28万 | $14.00亿 | -3.38% |
| 347 |
RKLBBRKLBB
|
$52.91 | $55.82 | $50.78 | $38.58万 | — | -5.04% |
| 147 |
JTOJito
|
$0.3493 | $0.3677 | $0.3431 | $119.05万 | $1.06亿 | -4.43% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
Worldcoin _以太坊ETH价格
MegaETH _数字货币市值
Holo _BTC行情
Haedal _数字货币市值
NVDAB _比特币
Injective _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
LITEB _数字货币市值
MegaETH _比特币行情
Arbitrum _比特币
Worldcoin _BTC行情
Caldera _币种排行
Ondo _币种排行
Ripple USD _数字货币市值
Zcash _数字货币市值
USD1 _比特币行情
Celo _比特币
Stellar _币种排行
KORUB _比特币
Near Protocol _加密货币行情
Bitcoin _数字货币市值
Lisk _以太坊ETH价格
Solana _加密货币行情
CRCLB _比特币
1000CAT _加密货币行情
USDC _以太坊ETH价格
Aerodrome _比特币
Starknet _以太坊ETH价格
GOOGLB _币种排行
Pump.fun _比特币行情
TONToken _以太坊ETH价格
Zcash _加密货币行情
Quant _BTC行情
Initia _BTC行情
NVDAB _币种排行
Ethereum _以太坊ETH价格
EUR _比特币行情
SOXLB _币种排行
LayerZero _BTC行情