24H 最高$8.05
24H 最低$7.20
今日开盘$7.54
24H 成交量$24.52万
流通市值—
24H 涨跌额(-$0.23)
历史最高$15.5
最高日期2026-10-01
历史最低$7.29
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 605 |
BANANAS31BANANAS31
|
$0.005603 | $0.005871 | $0.005577 | $11.46万 | — | -2.88% |
| 2 |
BTCBitcoin
|
$76908.01 | $7.89万 | $7.67万 | $9.78亿 | $1.55兆 | -1.21% |
| 577 |
USTCTerra Classic USD
|
$0.00446 | $0.00469 | $0.00441 | $13.83万 | $2,526.89万 | -4.09% |
| 650 |
QCOMBQCOMB
|
$162.39 | $169.69 | $161.70 | $7.81万 | — | -2.06% |
| 471 |
AUDIOAudius
|
$0.01302 | $0.01344 | $0.01277 | $23.69万 | $1,903.45万 | -1.06% |
| 425 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.26万 | $1,806.86万 | -4.86% |
| 368 |
ENSOEnso
|
$0.518 | $0.557 | $0.513 | $36.91万 | $1,085.69万 | -6.16% |
| 504 |
IDSpace ID
|
$0.0283 | $0.0302 | $0.0282 | $20.82万 | $1,237.95万 | -5.03% |
| 140 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $137.21万 | $1,690.97万 | -2.61% |
| 64 |
INTWBINTWB
|
$6.31 | $7.84 | $6.14 | $499.69万 | — | -15.87% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 81 |
MEGAMegaETH
|
$0.04374 | $0.04719 | $0.03945 | $374.39万 | $5,061.54万 | 0.53% |
| 220 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 135 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $146.47万 | $10.92亿 | -2.25% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 92 |
GTCGitcoin
|
$0.22468 | $0.24874 | $0.22277 | $295.02万 | $2,281.85万 | -4.83% |
| 29 |
WLDWorldcoin
|
$0.3738 | $0.3936 | $0.3687 | $1,632.01万 | $14.00亿 | -4.25% |
| 294 |
RKLBBRKLBB
|
$52.73 | $56.43 | $50.78 | $49.42万 | — | -4.65% |
| 165 |
JTOJito
|
$0.3533 | $0.375 | $0.3489 | $102.23万 | $1.06亿 | -4.77% |
相关站点
共 40 个
USD1 _数字货币市值
Dogecoin _数字货币市值
BFUSD _币种排行
SOXLB _比特币行情
BNB _币种排行
Zcash _币种排行
Solana _加密货币行情
Aster _加密货币行情
Bitcoin Cash _比特币
TONToken _币种排行
Arbitrum _加密货币行情
Ethena USDe _加密货币行情
Ethereum _数字货币市值
Sophon _以太坊ETH价格
CRWVB _加密货币行情
Bitcoin Cash _数字货币市值
Huma Finance _加密货币行情
Ripple USD _数字货币市值
BitTensor _BTC行情
BNCB _币种排行
NFPrompt _数字货币市值
Filecoin _数字货币市值
NBISB _比特币
Celestia _比特币
LayerZero _比特币行情
Bitcoin Cash _币种排行
Celestia _币种排行
NBISB _比特币行情
Worldcoin _加密货币行情
Hedera _币种排行
牛来 _比特币
Ethena USDe _以太坊ETH价格
Chainlink _比特币
Bitcoin _BTC行情
GOOGLB _BTC行情
Ethena USDe _比特币
TONToken _加密货币行情
Aerodrome _加密货币行情
Aster _加密货币行情
BEAMX _加密货币行情