24H 最高$0.04346
24H 最低$0.0391
今日开盘$0.0394
24H 成交量$47.62万
流通市值$254.26万
24H 涨跌额($0.00)
历史最高$1.84
最高日期2021-02-01
历史最低$0.0151
最低日期2021-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 634 |
BANANAS31BANANAS31
|
$0.005755 | $0.005779 | $0.005573 | $9.46万 | — | 0.89% |
| 2 |
BTCBitcoin
|
$77643.36 | $7.79万 | $7.64万 | $10.77亿 | $1.55兆 | 0.27% |
| 523 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $18.35万 | $2,526.89万 | -0.22% |
| 632 |
QCOMBQCOMB
|
$164.86 | $168.45 | $160.66 | $9.52万 | — | -1.74% |
| 466 |
AUDIOAudius
|
$0.01321 | $0.01325 | $0.01277 | $23.08万 | $1,903.45万 | -0.23% |
| 452 |
TREETree Capital
|
$0.0336 | $0.0342 | $0.0324 | $24.15万 | $1,806.86万 | -1.47% |
| 211 |
ENSOEnso
|
$0.509 | $0.536 | $0.484 | $73.36万 | $1,085.69万 | -4.86% |
| 588 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $12.76万 | $1,237.95万 | 1.38% |
| 159 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $104.49万 | $1,690.97万 | 0.18% |
| 70 |
INTWBINTWB
|
$6.57 | $7.02 | $6.14 | $417.05万 | — | -5.33% |
| 329 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 85 |
MEGAMegaETH
|
$0.04401 | $0.04761 | $0.04338 | $311.14万 | $5,061.54万 | -2.85% |
| 209 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 145 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $117.71万 | $10.92亿 | 0.43% |
| 216 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 92 |
GTCGitcoin
|
$0.21769 | $0.23986 | $0.21275 | $263.56万 | $2,281.85万 | -9.11% |
| 30 |
WLDWorldcoin
|
$0.3706 | $0.3825 | $0.3635 | $1,415.46万 | $14.00亿 | -2.83% |
| 410 |
RKLBBRKLBB
|
$54.62 | $54.98 | $50.78 | $30.30万 | — | 1.45% |
| 134 |
JTOJito
|
$0.3408 | $0.3617 | $0.3368 | $142.71万 | $1.06亿 | -5.75% |
相关站点
共 40 个
Pepe _比特币
Initia _以太坊ETH价格
Ripple USD _加密货币行情
Gitcoin _币种排行
SNDKB _比特币行情
Aster _比特币行情
Solana _数字货币市值
Filecoin _币种排行
Near Protocol _加密货币行情
Haedal _加密货币行情
Huma Finance _数字货币市值
PAX Gold _加密货币行情
Worldcoin _比特币行情
Hyperliquid _BTC行情
SNDKB _比特币行情
Pepe _加密货币行情
BFUSD _BTC行情
Celo _以太坊ETH价格
XRP _以太坊ETH价格
PAX Gold _比特币行情
Quant _加密货币行情
MUB _加密货币行情
GOOGLB _数字货币市值
Worldcoin _加密货币行情
Pepe _数字货币市值
Ethena _数字货币市值
EUR _比特币行情
BEAMX _BTC行情
Cardano _比特币行情
LayerZero _BTC行情
EUR _加密货币行情
Gram _比特币行情
BNCB _以太坊ETH价格
GOOGLB _以太坊ETH价格
Pepe _BTC行情
Chainlink _数字货币市值
BitTensor _币种排行
Ethereum _比特币行情
INTWB _数字货币市值
Pepe _加密货币行情