24H 最高$0.0554
24H 最低$0.0513
今日开盘$0.0547
24H 成交量$26.02万
流通市值$2,921.17万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.0344
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 128 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 623 |
BANANAS31BANANAS31
|
$0.005753 | $0.005779 | $0.005573 | $10.22万 | — | 0.54% |
| 2 |
BTCBitcoin
|
$77316.01 | $7.81万 | $7.64万 | $11.14亿 | $1.55兆 | -0.68% |
| 522 |
USTCTerra Classic USD
|
$0.00455 | $0.0046 | $0.00438 | $18.30万 | $2,526.89万 | -0.22% |
| 643 |
QCOMBQCOMB
|
$160.9 | $169.69 | $160.90 | $8.75万 | — | -4.03% |
| 462 |
AUDIOAudius
|
$0.01315 | $0.01325 | $0.01277 | $23.66万 | $1,903.45万 | -0.38% |
| 450 |
TREETree Capital
|
$0.0337 | $0.0344 | $0.0324 | $24.93万 | $1,806.86万 | -1.17% |
| 209 |
ENSOEnso
|
$0.509 | $0.542 | $0.484 | $74.85万 | $1,085.69万 | -5.39% |
| 585 |
IDSpace ID
|
$0.0293 | $0.0295 | $0.0282 | $13.42万 | $1,237.95万 | 0.69% |
| 156 |
ALTAltLayer
|
$0.0057 | $0.00576 | $0.00547 | $105.69万 | $1,690.97万 | 0.35% |
| 66 |
INTWBINTWB
|
$6.69 | $7.37 | $6.14 | $477.13万 | — | -8.23% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 81 |
MEGAMegaETH
|
$0.04407 | $0.04761 | $0.04338 | $332.60万 | $5,061.54万 | -1.34% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 147 |
ETCEthereum Classic
|
$7.04 | $7.08 | $6.88 | $118.70万 | $10.92亿 | 0.29% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 90 |
GTCGitcoin
|
$0.21833 | $0.24493 | $0.21275 | $281.37万 | $2,281.85万 | -10.48% |
| 30 |
WLDWorldcoin
|
$0.3729 | $0.3852 | $0.3635 | $1,484.23万 | $14.00亿 | -2.84% |
| 393 |
RKLBBRKLBB
|
$53.83 | $55.07 | $50.78 | $33.36万 | — | -0.20% |
| 137 |
JTOJito
|
$0.3423 | $0.3639 | $0.3368 | $141.97万 | $1.06亿 | -5.39% |
相关站点
共 40 个
Plasma _比特币
Celo _以太坊ETH价格
INTWB _比特币
Stellar _比特币
Acet _数字货币市值
MARSCOIN _比特币行情
SKHYB _以太坊ETH价格
Zcash _以太坊ETH价格
USD1 _BTC行情
SNXXB _BTC行情
NFPrompt _BTC行情
Quant _币种排行
OFFICIAL TRUMP _币种排行
Ripple USD _比特币
Sui _比特币
ZAMA _以太坊ETH价格
Nomina _加密货币行情
Haedal _币种排行
BFUSD _BTC行情
MARSCOIN _加密货币行情
TQQQB _BTC行情
Pepe _数字货币市值
First Digital _数字货币市值
THORChain _BTC行情
MARSCOIN _币种排行
GOOGLB _BTC行情
Bitcoin Cash _加密货币行情
INTWB _加密货币行情
Hashflow _加密货币行情
Aave _比特币
Gitcoin _比特币
OFFICIAL TRUMP _数字货币市值
SOXLB _加密货币行情
BFUSD _以太坊ETH价格
INTWB _BTC行情
THORChain _BTC行情
Artificial _币种排行
Huma Finance _加密货币行情
BitTensor _比特币行情
Lisk _币种排行