24H 最高$0.943
24H 最低$0.803
今日开盘$0.939
24H 成交量$34.02万
流通市值$1,787.44万
24H 涨跌额(-$0.11)
历史最高$25.55
最高日期2022-04-01
历史最低$0.803
最低日期2024-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 549 |
BANANAS31Banana For Scale
|
$0.00596 | $0.006067 | $0.005563 | $19.23万 | $5,709.95万 | 2.27% |
| 1 |
BTC比特币
|
$80288.59 | $8.12万 | $7.57万 | $17.07亿 | $1.62兆 | 3.16% |
| 589 |
USTCTerra Classic USD
|
$0.00456 | $0.00464 | $0.00434 | $15.44万 | $2,549.56万 | 0.89% |
| 195 |
QCOMBQCOMB
|
$164.16 | $181.02 | $158.60 | $87.23万 | — | -0.74% |
| 534 |
AUDIOAudius
|
$0.01333 | $0.0134 | $0.0128 | $21.05万 | $1,938.48万 | 2.93% |
| 510 |
TREETree Capital
|
$0.0339 | $0.0347 | $0.0319 | $22.64万 | $1,993.51万 | 0.30% |
| 299 |
ENSOEnso
|
$0.512 | $0.526 | $0.484 | $53.41万 | $1,042.10万 | 1.59% |
| 342 |
IDSPACE ID
|
$0.0296 | $0.03 | $0.0281 | $44.49万 | $1,262.94万 | 0.68% |
| 159 |
ALTAltLayer
|
$0.00567 | $0.00588 | $0.00533 | $128.29万 | $1,722.74万 | 0.18% |
| 99 |
INTWBINTWB
|
$5.94 | $6.62 | $5.57 | $329.00万 | — | -10.27% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 112 |
MEGAMegaETH
|
$0.04617 | $0.04962 | $0.04424 | $248.38万 | $5,279.42万 | 1.65% |
| 231 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.24亿 | 3.17% |
| 128 |
ETC以太经典
|
$7.32 | $7.37 | $6.82 | $190.40万 | $11.40亿 | 3.68% |
| 239 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 137 |
GTCGitcoin
|
$0.22658 | $0.2277 | $0.20898 | $163.84万 | $2,156.42万 | 2.96% |
| 27 |
WLDWorldcoin
|
$0.3787 | $0.402 | $0.3617 | $2,752.32万 | $14.19亿 | 0.88% |
| 378 |
RKLBBRKLBB
|
$52.7 | $55.60 | $50.51 | $37.32万 | — | -4.13% |
| 183 |
JTOJito
|
$0.3647 | $0.368 | $0.3299 | $96.96万 | $1.09亿 | 4.50% |
相关站点
共 40 个
Ondo _比特币行情
PancakeSwap _以太坊ETH价格
瑞波币 _比特币
Arbitrum _币种排行
以太坊 _以太坊ETH价格
Starknet _以太坊ETH价格
PAX Gold _以太坊ETH价格
Pepe _加密货币行情
PancakeSwap _比特币
大零币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Aptos _币种排行
Uniswap _加密货币行情
United Stables _币种排行
Celestia _BTC行情
Hedera _比特币
恒星币 _比特币
USD1 _数字货币市值
币安币 _比特币行情
Avalanche _以太坊ETH价格
Filecoin _比特币
Polygon _BTC行情
Raydium _BTC行情
牛来 _数字货币市值
比特现金 _以太坊ETH价格
Space and Time _币种排行
1000CAT _加密货币行情
BFUSD _加密货币行情
Polkadot _比特币
Bittensor _数字货币市值
Internet _数字货币市值
Uniswap _比特币行情
KORUB _币种排行
Gram _数字货币市值
Hedera _比特币行情
Polkadot _加密货币行情
大零币 _以太坊ETH价格
BABAB _数字货币市值
Ripple USD _以太坊ETH价格
Near Protocol _以太坊ETH价格