24H 最高$0.14201
24H 最低$0.12789
今日开盘$0.14198
24H 成交量$307.81万
流通市值$2,910.41万
24H 涨跌额(-$0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 617 |
BANANAS31Banana For Scale
|
$0.005746 | $0.005779 | $0.005573 | $9.83万 | $5,709.95万 | 1.00% |
| 2 |
BTC比特币
|
$77820 | $7.79万 | $7.64万 | $10.56亿 | $1.56兆 | 0.57% |
| 542 |
USTCTerra Classic USD
|
$0.00452 | $0.00459 | $0.00438 | $15.56万 | $2,512.47万 | 0.00% |
| 628 |
QCOMBQCOMB
|
$163.45 | $166.70 | $160.66 | $9.27万 | — | -1.95% |
| 469 |
AUDIOAudius
|
$0.0132 | $0.01327 | $0.01277 | $20.94万 | $1,903.45万 | 2.33% |
| 466 |
TREETree Capital
|
$0.0337 | $0.034 | $0.0324 | $21.49万 | $1,806.86万 | -0.30% |
| 200 |
ENSOEnso
|
$0.504 | $0.526 | $0.484 | $77.59万 | $1,085.69万 | -4.18% |
| 589 |
IDSPACE ID
|
$0.0293 | $0.0295 | $0.0282 | $11.69万 | $4,542.47万 | 2.09% |
| 162 |
ALTAltLayer
|
$0.00568 | $0.00576 | $0.00547 | $97.52万 | $4,324.96万 | 1.79% |
| 83 |
INTWBINTWB
|
$6.43 | $6.85 | $6.14 | $301.72万 | — | -4.60% |
| 321 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 85 |
MEGAMegaETH
|
$0.04532 | $0.04761 | $0.04338 | $298.41万 | $5,074.47万 | 1.64% |
| 208 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.04亿 | 3.17% |
| 152 |
ETC以太经典
|
$7.06 | $7.09 | $6.88 | $107.95万 | $11.22亿 | 1.15% |
| 215 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 90 |
GTCGitcoin
|
$0.22134 | $0.23671 | $0.21275 | $261.36万 | $2,281.85万 | -6.33% |
| 32 |
WLDWorldcoin
|
$0.3714 | $0.3825 | $0.3635 | $1,263.44万 | $13.78亿 | -1.33% |
| 410 |
RKLBBRKLBB
|
$54.4 | $54.98 | $50.78 | $28.60万 | — | 3.17% |
| 168 |
JTOJito
|
$0.3448 | $0.357 | $0.3358 | $91.80万 | $1.85亿 | -3.42% |
相关站点
共 40 个
USDC _BTC行情
Hedera _以太坊ETH价格
BFUSD _BTC行情
INTWB _数字货币市值
USD1 _以太坊ETH价格
USDC _加密货币行情
币安币 _币种排行
Ethena _加密货币行情
KORUB _比特币
以太坊 _比特币
Hashflow _数字货币市值
Bittensor _比特币
AAPLB _BTC行情
Pump.fun _币种排行
Holo _数字货币市值
Holo _币种排行
Aave _以太坊ETH价格
应用链 _比特币行情
Celo _BTC行情
Haedal _比特币
Hedera _比特币行情
TONToken _数字货币市值
LayerZero _比特币行情
Artificial _BTC行情
Cosmos Hub _比特币
牛来 _币种排行
BMNRB _BTC行情
币安币 _数字货币市值
INTWB _币种排行
POL _数字货币市值
INTWB _BTC行情
Haedal _数字货币市值
World Liberty _币种排行
Bubblemaps _币种排行
Bittensor _比特币行情
Plasma _BTC行情
Saga _比特币行情
Morpho _以太坊ETH价格
Ethena _比特币
NBISB _以太坊ETH价格