24H 最高$0.002096
24H 最低$0.001939
今日开盘$0.002065
24H 成交量$37.47万
流通市值$120.05万
24H 涨跌额(-$0.00)
历史最高$0.15
最高日期2025-03-01
历史最低$0.001802
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 607 |
BANANAS31BANANAS31
|
$0.005652 | $0.005871 | $0.005577 | $11.60万 | — | -2.45% |
| 2 |
BTCBitcoin
|
$76858.21 | $7.89万 | $7.67万 | $9.86亿 | $1.55兆 | -1.35% |
| 577 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $14.00万 | $2,526.89万 | -3.65% |
| 649 |
QCOMBQCOMB
|
$163.27 | $169.69 | $161.70 | $7.83万 | — | -1.57% |
| 471 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $23.89万 | $1,903.45万 | -1.58% |
| 416 |
TREETree Capital
|
$0.0335 | $0.0355 | $0.0331 | $30.13万 | $1,806.86万 | -4.56% |
| 361 |
ENSOEnso
|
$0.523 | $0.557 | $0.513 | $37.77万 | $1,085.69万 | -5.25% |
| 497 |
IDSpace ID
|
$0.0286 | $0.0302 | $0.0282 | $20.98万 | $1,237.95万 | -4.03% |
| 140 |
ALTAltLayer
|
$0.00561 | $0.00597 | $0.00547 | $138.86万 | $1,690.97万 | -2.27% |
| 64 |
INTWBINTWB
|
$6.32 | $7.84 | $6.14 | $506.00万 | — | -16.18% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 79 |
MEGAMegaETH
|
$0.04512 | $0.04719 | $0.03945 | $389.39万 | $5,061.54万 | 3.89% |
| 222 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 136 |
ETCEthereum Classic
|
$7 | $7.19 | $6.89 | $148.39万 | $10.92亿 | -1.69% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 93 |
GTCGitcoin
|
$0.2255 | $0.24874 | $0.22277 | $291.82万 | $2,281.85万 | -4.30% |
| 29 |
WLDWorldcoin
|
$0.3801 | $0.3933 | $0.3687 | $1,658.43万 | $14.00亿 | -3.18% |
| 284 |
RKLBBRKLBB
|
$52.5 | $56.43 | $50.78 | $51.73万 | — | -5.12% |
| 164 |
JTOJito
|
$0.3558 | $0.375 | $0.3489 | $103.26万 | $1.06亿 | -4.59% |
相关站点
共 40 个
AMDB _比特币行情
USD1 _比特币行情
MegaETH _以太坊ETH价格
Zcash _比特币行情
Plasma _BTC行情
Bitcoin Cash _以太坊ETH价格
USD1 _币种排行
MARSCOIN _加密货币行情
Ripple USD _比特币
BEAMX _比特币
Ethereum _比特币行情
BNCB _加密货币行情
Pendle _比特币
Avalanche _数字货币市值
Filecoin _币种排行
Celestia _比特币
Dogecoin _比特币行情
SOXLB _加密货币行情
QQQB _加密货币行情
Celestia _以太坊ETH价格
Ethena _比特币
LayerZero _比特币行情
Hedera _加密货币行情
Gram _比特币行情
Uniswap _以太坊ETH价格
United Stables _加密货币行情
Artificial _以太坊ETH价格
Avalanche _数字货币市值
TSLAB _BTC行情
Near Protocol _币种排行
THORChain _加密货币行情
TQQQB _比特币行情
THORChain _比特币行情
NBISB _加密货币行情
Aave _BTC行情
Uniswap _以太坊ETH价格
Stacks _数字货币市值
Ondo _数字货币市值
Solana _加密货币行情
NFPrompt _币种排行