24H 最高$30.28
24H 最低$28.74
今日开盘$29.82
24H 成交量$81.73万
流通市值$2,950.46万
24H 涨跌额(-$0.71)
历史最高$313.1
最高日期2025-10-01
历史最低$21.18
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 130 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 602 |
BANANAS31BANANAS31
|
$0.005622 | $0.005819 | $0.005573 | $11.59万 | — | -1.95% |
| 2 |
BTCBitcoin
|
$76862.01 | $7.84万 | $7.64万 | $11.39亿 | $1.55兆 | -1.62% |
| 578 |
USTCTerra Classic USD
|
$0.00446 | $0.00461 | $0.0044 | $13.88万 | $2,526.89万 | -2.41% |
| 639 |
QCOMBQCOMB
|
$162.91 | $169.69 | $161.70 | $8.71万 | — | -2.12% |
| 462 |
AUDIOAudius
|
$0.01313 | $0.01329 | $0.01277 | $24.51万 | $1,903.45万 | -0.68% |
| 423 |
TREETree Capital
|
$0.0332 | $0.0346 | $0.0324 | $29.27万 | $1,806.86万 | -3.77% |
| 248 |
ENSOEnso
|
$0.494 | $0.545 | $0.484 | $58.29万 | $1,085.69万 | -7.84% |
| 569 |
IDSpace ID
|
$0.0286 | $0.0296 | $0.0282 | $14.47万 | $1,237.95万 | -3.05% |
| 160 |
ALTAltLayer
|
$0.00561 | $0.00577 | $0.00547 | $106.94万 | $1,690.97万 | -1.23% |
| 66 |
INTWBINTWB
|
$6.41 | $7.81 | $6.14 | $521.92万 | — | -16.75% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 67 |
MEGAMegaETH
|
$0.04625 | $0.04761 | $0.03945 | $518.86万 | $5,061.54万 | 8.95% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 161 |
ETCEthereum Classic
|
$6.92 | $7.09 | $6.88 | $105.80万 | $10.92亿 | -1.84% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 86 |
GTCGitcoin
|
$0.21546 | $0.24874 | $0.21414 | $307.23万 | $2,281.85万 | -4.54% |
| 33 |
WLDWorldcoin
|
$0.3666 | $0.3882 | $0.3643 | $1,381.04万 | $14.00亿 | -4.68% |
| 326 |
RKLBBRKLBB
|
$52.36 | $56.43 | $50.78 | $42.29万 | — | -6.33% |
| 157 |
JTOJito
|
$0.3506 | $0.3677 | $0.3484 | $108.26万 | $1.06亿 | -3.73% |
相关站点
共 40 个
Pendle _币种排行
牛来 _比特币行情
AMDB _比特币
Bitcoin _数字货币市值
Bitcoin _比特币
Bitcoin _数字货币市值
Avalanche _币种排行
Artificial _币种排行
Bitcoin Cash _比特币
MegaETH _数字货币市值
LITEB _BTC行情
Stellar _比特币行情
XRP _加密货币行情
Pump.fun _比特币行情
Plasma _比特币行情
牛来 _比特币
Aave _BTC行情
SOXLB _比特币
Ripple USD _币种排行
1000CAT _币种排行
Hedera _比特币
Chainlink _以太坊ETH价格
ZAMA _比特币
DRAMB _币种排行
Haedal _以太坊ETH价格
Hyperliquid _币种排行
Ripple USD _BTC行情
Pepe _比特币
Cosmos _BTC行情
BEAMX _数字货币市值
Artificial _BTC行情
ZAMA _比特币
PAX Gold _币种排行
TONToken _加密货币行情
牛来 _币种排行
Gram _币种排行
牛来 _币种排行
SNDKB _比特币行情
Aerodrome _BTC行情
MUB _加密货币行情