24H 最高$0.56
24H 最低$0.255
今日开盘$0.4
24H 成交量$41.56万
流通市值$1,092.83万
24H 涨跌额(-$0.10)
历史最高$169.991
最高日期2017-12-26
历史最低$0.255
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 594 |
BANANAS31BANANAS31
|
$0.005634 | $0.005819 | $0.005577 | $12.46万 | — | -3.05% |
| 2 |
BTCBitcoin
|
$76977.37 | $7.85万 | $7.65万 | $11.02亿 | $1.55兆 | -1.90% |
| 571 |
USTCTerra Classic USD
|
$0.00449 | $0.00466 | $0.00441 | $14.58万 | $2,526.89万 | -3.44% |
| 641 |
QCOMBQCOMB
|
$163.11 | $169.69 | $161.70 | $8.46万 | — | -2.45% |
| 479 |
AUDIOAudius
|
$0.01301 | $0.01335 | $0.01277 | $22.51万 | $1,903.45万 | -1.44% |
| 424 |
TREETree Capital
|
$0.0331 | $0.0351 | $0.0324 | $29.29万 | $1,806.86万 | -5.70% |
| 272 |
ENSOEnso
|
$0.492 | $0.547 | $0.484 | $54.79万 | $1,085.69万 | -9.89% |
| 532 |
IDSpace ID
|
$0.0286 | $0.03 | $0.0282 | $17.73万 | $1,237.95万 | -4.67% |
| 149 |
ALTAltLayer
|
$0.00564 | $0.00581 | $0.00547 | $116.52万 | $1,690.97万 | -2.93% |
| 65 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $527.52万 | — | -18.04% |
| 337 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 72 |
MEGAMegaETH
|
$0.04399 | $0.04719 | $0.03945 | $440.64万 | $5,061.54万 | 1.10% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 146 |
ETCEthereum Classic
|
$6.94 | $7.14 | $6.89 | $127.36万 | $10.92亿 | -2.67% |
| 219 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 92 |
GTCGitcoin
|
$0.22176 | $0.24874 | $0.21976 | $306.17万 | $2,281.85万 | -2.62% |
| 30 |
WLDWorldcoin
|
$0.3711 | $0.39 | $0.3662 | $1,521.61万 | $14.00亿 | -4.65% |
| 314 |
RKLBBRKLBB
|
$52.21 | $56.43 | $50.78 | $44.96万 | — | -7.15% |
| 161 |
JTOJito
|
$0.3541 | $0.3711 | $0.3489 | $105.43万 | $1.06亿 | -4.43% |
相关站点
共 40 个
Injective _BTC行情
Arbitrum _BTC行情
Ethena USDe _比特币行情
Uniswap _加密货币行情
LayerZero _币种排行
First Digital _币种排行
TQQQB _以太坊ETH价格
INTCB _币种排行
Pendle _比特币行情
Quant _BTC行情
Worldcoin _BTC行情
Filecoin _加密货币行情
Ethena USDe _比特币
Ethena _比特币
NBISB _比特币行情
Celestia _币种排行
THORChain _加密货币行情
BNCB _比特币
Initia _数字货币市值
TQQQB _数字货币市值
Quant _比特币行情
Caldera _比特币
GOOGLB _BTC行情
Nomina _以太坊ETH价格
Ondo _以太坊ETH价格
MegaETH _数字货币市值
CRWVB _比特币行情
KORUB _币种排行
Holo _数字货币市值
Uniswap _数字货币市值
INTCB _币种排行
TONToken _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Huma Finance _币种排行
Nomina _数字货币市值
RedStone _BTC行情
Sophon _BTC行情
Ethena USDe _币种排行
Bitcoin _数字货币市值
Pudgy Penguins _比特币行情