24H 最高$46.94
24H 最低$44.51
今日开盘$46.15
24H 成交量$3.87万
流通市值—
24H 涨跌额(-$0.47)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 132 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 605 |
BANANAS31BANANAS31
|
$0.0056 | $0.005871 | $0.005577 | $11.48万 | — | -3.03% |
| 2 |
BTCBitcoin
|
$76852 | $7.89万 | $7.67万 | $9.79亿 | $1.55兆 | -1.33% |
| 577 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $13.85万 | $2,526.89万 | -4.51% |
| 649 |
QCOMBQCOMB
|
$162.39 | $169.69 | $161.70 | $7.81万 | — | -2.06% |
| 473 |
AUDIOAudius
|
$0.01304 | $0.01344 | $0.01277 | $23.68万 | $1,903.45万 | -1.29% |
| 425 |
TREETree Capital
|
$0.0333 | $0.0355 | $0.0331 | $29.25万 | $1,806.86万 | -4.86% |
| 362 |
ENSOEnso
|
$0.517 | $0.557 | $0.513 | $37.31万 | $1,085.69万 | -6.34% |
| 503 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $20.86万 | $1,237.95万 | -4.36% |
| 140 |
ALTAltLayer
|
$0.00558 | $0.00597 | $0.00547 | $137.42万 | $1,690.97万 | -2.79% |
| 64 |
INTWBINTWB
|
$6.3 | $7.84 | $6.14 | $499.75万 | — | -16.22% |
| 339 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 81 |
MEGAMegaETH
|
$0.04354 | $0.04719 | $0.03945 | $374.52万 | $5,061.54万 | 0.12% |
| 221 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 135 |
ETCEthereum Classic
|
$6.95 | $7.19 | $6.89 | $146.62万 | $10.92亿 | -2.25% |
| 227 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 92 |
GTCGitcoin
|
$0.22461 | $0.24874 | $0.22277 | $295.34万 | $2,281.85万 | -4.88% |
| 29 |
WLDWorldcoin
|
$0.3726 | $0.3936 | $0.3687 | $1,632.38万 | $14.00亿 | -4.49% |
| 293 |
RKLBBRKLBB
|
$52.49 | $56.43 | $50.78 | $49.74万 | — | -5.08% |
| 165 |
JTOJito
|
$0.3517 | $0.375 | $0.3489 | $102.09万 | $1.06亿 | -5.38% |
相关站点
共 40 个
Filecoin _币种排行
Near Protocol _以太坊ETH价格
USD1 _比特币行情
PAX Gold _以太坊ETH价格
Ethena _加密货币行情
Avalanche _数字货币市值
Injective _BTC行情
Origin _加密货币行情
Lisk _比特币行情
Zcash _加密货币行情
MegaETH _比特币
Polkadot _以太坊ETH价格
Stellar _数字货币市值
Bitcoin Cash _以太坊ETH价格
USD1 _BTC行情
GOOGLB _数字货币市值
TONToken _BTC行情
Cardano _比特币行情
INTWB _BTC行情
Aptos _数字货币市值
Lisk _币种排行
Lisk _以太坊ETH价格
Aerodrome _加密货币行情
Sophon _加密货币行情
USD1 _BTC行情
Origin _数字货币市值
Stacks _加密货币行情
Stacks _以太坊ETH价格
Sophon _数字货币市值
Solana _比特币行情
AMDB _比特币行情
PAX Gold _比特币
NBISB _以太坊ETH价格
Polkadot _比特币行情
Ethereum _比特币行情
Plasma _比特币
BFUSD _比特币行情
Litecoin _BTC行情
INTWB _比特币
Ethena USDe _比特币行情