24H 最高$0.2889
24H 最低$0.2806
今日开盘$0.2872
24H 成交量$4.74万
流通市值$3,414.67万
24H 涨跌额(-$0.01)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 596 |
BANANAS31BANANAS31
|
$0.005676 | $0.005871 | $0.005577 | $12.18万 | — | -2.61% |
| 2 |
BTCBitcoin
|
$77270.52 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.53% |
| 584 |
USTCTerra Classic USD
|
$0.00448 | $0.00469 | $0.00441 | $13.39万 | $2,526.89万 | -3.03% |
| 646 |
QCOMBQCOMB
|
$164.06 | $169.69 | $161.70 | $8.31万 | — | -2.11% |
| 473 |
AUDIOAudius
|
$0.013 | $0.01344 | $0.01277 | $23.16万 | $1,903.45万 | -1.52% |
| 413 |
TREETree Capital
|
$0.0332 | $0.0355 | $0.0331 | $29.85万 | $1,806.86万 | -5.41% |
| 312 |
ENSOEnso
|
$0.502 | $0.553 | $0.499 | $44.77万 | $1,085.69万 | -8.89% |
| 526 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.18万 | $1,237.95万 | -4.68% |
| 145 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $127.62万 | $1,690.97万 | -1.40% |
| 65 |
INTWBINTWB
|
$6.53 | $7.84 | $6.14 | $511.35万 | — | -15.74% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 78 |
MEGAMegaETH
|
$0.04466 | $0.04719 | $0.03945 | $395.95万 | $5,061.54万 | 2.31% |
| 213 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 138 |
ETCEthereum Classic
|
$6.96 | $7.19 | $6.89 | $140.61万 | $10.92亿 | -2.66% |
| 222 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 96 |
GTCGitcoin
|
$0.22384 | $0.24874 | $0.2204 | $284.43万 | $2,281.85万 | -1.35% |
| 29 |
WLDWorldcoin
|
$0.3745 | $0.3921 | $0.3687 | $1,674.70万 | $14.00亿 | -4.02% |
| 282 |
RKLBBRKLBB
|
$52.77 | $56.43 | $50.78 | $51.25万 | — | -5.70% |
| 164 |
JTOJito
|
$0.3528 | $0.375 | $0.3489 | $102.17万 | $1.06亿 | -5.47% |
相关站点
共 40 个
Haedal _以太坊ETH价格
RWUSD _加密货币行情
Avalanche _币种排行
BNB _比特币
XRP _加密货币行情
Origin _数字货币市值
Pepe _比特币
Celo _数字货币市值
Internet _比特币
PAX Gold _比特币行情
Chainlink _币种排行
NVDAB _数字货币市值
Eigenlayer _加密货币行情
BEAMX _以太坊ETH价格
BitTensor _币种排行
SOXLB _比特币行情
Aster _比特币
Tether Gold _数字货币市值
Zcash _币种排行
ZAMA _币种排行
MRVLB _加密货币行情
BFUSD _币种排行
BNCB _加密货币行情
GOOGLB _以太坊ETH价格
MSTRB _比特币
KORUB _数字货币市值
Near Protocol _BTC行情
MARSCOIN _BTC行情
Lisk _BTC行情
SNXXB _币种排行
PAX Gold _BTC行情
EUR _加密货币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hyperliquid _比特币
Ethena _比特币行情
Arbitrum _数字货币市值
Ethena USDe _比特币行情
Aave _以太坊ETH价格
Aster _以太坊ETH价格