24H 最高$0.06638
24H 最低$0.06285
今日开盘$0.06431
24H 成交量$48.53万
流通市值$1.25亿
24H 涨跌额(-$0.00)
历史最高$0.12872
最高日期2025-09-01
历史最低$0.04541
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 131 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 604 |
BANANAS31BANANAS31
|
$0.005594 | $0.005819 | $0.005573 | $11.46万 | — | -2.31% |
| 2 |
BTCBitcoin
|
$76856 | $7.84万 | $7.64万 | $11.42亿 | $1.55兆 | -1.57% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00461 | $0.0044 | $13.92万 | $2,526.89万 | -2.20% |
| 640 |
QCOMBQCOMB
|
$162.55 | $169.69 | $161.70 | $8.70万 | — | -2.20% |
| 466 |
AUDIOAudius
|
$0.01316 | $0.01329 | $0.01277 | $23.86万 | $1,903.45万 | -0.75% |
| 422 |
TREETree Capital
|
$0.0331 | $0.0346 | $0.0324 | $29.47万 | $1,806.86万 | -3.78% |
| 249 |
ENSOEnso
|
$0.492 | $0.545 | $0.484 | $58.71万 | $1,085.69万 | -8.21% |
| 569 |
IDSpace ID
|
$0.0285 | $0.0296 | $0.0282 | $14.55万 | $1,237.95万 | -3.39% |
| 156 |
ALTAltLayer
|
$0.0056 | $0.00577 | $0.00547 | $107.90万 | $1,690.97万 | -0.89% |
| 66 |
INTWBINTWB
|
$6.38 | $7.81 | $6.14 | $522.55万 | — | -16.93% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 69 |
MEGAMegaETH
|
$0.04741 | $0.04759 | $0.03945 | $502.55万 | $5,061.54万 | 11.71% |
| 212 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 159 |
ETCEthereum Classic
|
$6.91 | $7.09 | $6.88 | $106.85万 | $10.92亿 | -1.57% |
| 218 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 88 |
GTCGitcoin
|
$0.21626 | $0.24874 | $0.21414 | $308.76万 | $2,281.85万 | -4.02% |
| 33 |
WLDWorldcoin
|
$0.3674 | $0.3882 | $0.3643 | $1,421.49万 | $14.00亿 | -4.42% |
| 327 |
RKLBBRKLBB
|
$52.24 | $56.43 | $50.78 | $42.29万 | — | -6.63% |
| 155 |
JTOJito
|
$0.3507 | $0.3677 | $0.3484 | $109.18万 | $1.06亿 | -3.47% |
相关站点
共 40 个
ZAMA _以太坊ETH价格
TQQQB _BTC行情
Quant _币种排行
BEAMX _数字货币市值
Litecoin _币种排行
Quant _数字货币市值
ZAMA _比特币
MARSCOIN _加密货币行情
Pump.fun _比特币
CRCLB _加密货币行情
Bitcoin _数字货币市值
Ethena USDe _以太坊ETH价格
Hyperliquid _以太坊ETH价格
Injective _BTC行情
BNCB _BTC行情
Aster _BTC行情
Pump.fun _以太坊ETH价格
United Stables _BTC行情
AMDB _加密货币行情
Aptos _数字货币市值
LayerZero _BTC行情
Celo _加密货币行情
1000CAT _以太坊ETH价格
PAX Gold _以太坊ETH价格
Ondo _币种排行
Huma Finance _以太坊ETH价格
Ondo _比特币行情
United Stables _以太坊ETH价格
Huma Finance _BTC行情
Quant _比特币行情
Aave _以太坊ETH价格
Litecoin _BTC行情
Lisk _以太坊ETH价格
CRCLB _以太坊ETH价格
QQQB _数字货币市值
Quant _币种排行
Pepe _以太坊ETH价格
Stellar _比特币
DRAMB _数字货币市值
Celo _比特币行情