24H 最高$0.3166
24H 最低$0.2912
今日开盘$0.311
24H 成交量$57.17万
流通市值$1,664.56万
24H 涨跌额(-$0.02)
历史最高$6.4736
最高日期2021-04-14
历史最低$0.0824
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 597 |
BANANAS31BANANAS31
|
$0.005626 | $0.005871 | $0.005577 | $12.49万 | — | -3.10% |
| 2 |
BTCBitcoin
|
$76834.45 | $7.89万 | $7.67万 | $10.26亿 | $1.55兆 | -2.02% |
| 578 |
USTCTerra Classic USD
|
$0.00445 | $0.00469 | $0.00441 | $14.19万 | $2,526.89万 | -3.47% |
| 645 |
QCOMBQCOMB
|
$163.93 | $169.69 | $161.70 | $8.34万 | — | -1.88% |
| 477 |
AUDIOAudius
|
$0.01294 | $0.01344 | $0.01277 | $22.98万 | $1,903.45万 | -3.43% |
| 429 |
TREETree Capital
|
$0.0327 | $0.0355 | $0.0327 | $28.36万 | $1,806.86万 | -6.84% |
| 287 |
ENSOEnso
|
$0.489 | $0.553 | $0.484 | $50.41万 | $1,085.69万 | -10.44% |
| 533 |
IDSpace ID
|
$0.0284 | $0.0302 | $0.0282 | $17.97万 | $1,237.95万 | -4.70% |
| 147 |
ALTAltLayer
|
$0.00556 | $0.00597 | $0.00547 | $125.83万 | $1,690.97万 | -2.29% |
| 66 |
INTWBINTWB
|
$6.45 | $7.84 | $6.14 | $512.85万 | — | -15.91% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 75 |
MEGAMegaETH
|
$0.04416 | $0.04719 | $0.03945 | $400.42万 | $5,061.54万 | 1.94% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 142 |
ETCEthereum Classic
|
$6.92 | $7.19 | $6.89 | $136.04万 | $10.92亿 | -2.81% |
| 220 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 93 |
GTCGitcoin
|
$0.22621 | $0.24874 | $0.2204 | $301.20万 | $2,281.85万 | 0.50% |
| 29 |
WLDWorldcoin
|
$0.3699 | $0.3921 | $0.3687 | $1,595.19万 | $14.00亿 | -4.12% |
| 299 |
RKLBBRKLBB
|
$52.4 | $56.43 | $50.78 | $47.64万 | — | -6.11% |
| 164 |
JTOJito
|
$0.3499 | $0.375 | $0.3489 | $103.43万 | $1.06亿 | -5.46% |
相关站点
共 40 个
USD1 _BTC行情
CRCLB _数字货币市值
Litecoin _BTC行情
1000CAT _加密货币行情
Uniswap _币种排行
1000CAT _比特币
XRP _数字货币市值
LITEB _加密货币行情
Worldcoin _BTC行情
Ondo _币种排行
Artificial _币种排行
CRCLB _BTC行情
Ethena _币种排行
Uniswap _比特币
Solana _BTC行情
SKHYB _数字货币市值
SNDKB _比特币
AAPLB _加密货币行情
Pudgy Penguins _币种排行
Dogecoin _以太坊ETH价格
Sui _比特币行情
Stellar _数字货币市值
Plasma _BTC行情
Holo _数字货币市值
Sophon _BTC行情
Haedal _数字货币市值
Injective _加密货币行情
Celestia _以太坊ETH价格
Celo _比特币行情
USD1 _数字货币市值
Celestia _以太坊ETH价格
Aster _加密货币行情
BFUSD _比特币行情
牛来 _比特币行情
Dogecoin _数字货币市值
Injective _BTC行情
SKHYB _加密货币行情
BEAMX _BTC行情
First Digital _比特币行情
1000CAT _币种排行