24H 最高$0.687
24H 最低$0.63
今日开盘$0.686
24H 成交量$34.79万
流通市值$428.05万
24H 涨跌额(-$0.02)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 118 |
BANANAS31Banana For Scale
|
$0.004584 | $0.004722 | $0.004015 | $244.25万 | $5,709.95万 | 5.11% |
| 1 |
BTC比特币
|
$65438 | $6.69万 | $6.20万 | $26.38亿 | $1.32兆 | -2.10% |
| 381 |
USTCTerra Classic USD
|
$0.00376 | $0.00392 | $0.0035 | $35.01万 | $2,115.78万 | -4.08% |
| 570 |
QCOMBQCOMB
|
$170.69 | $171.61 | $169.05 | $7.66万 | — | 0.12% |
| 333 |
AUDIOAudius
|
$0.01075 | $0.01122 | $0.01032 | $45.26万 | $1,594.59万 | -2.54% |
| 374 |
TREETree Capital
|
$0.0289 | $0.0294 | $0.0266 | $36.04万 | $1,529.82万 | -1.70% |
| 293 |
ENSOEnso
|
$0.378 | $0.398 | $0.355 | $51.86万 | $795.42万 | -5.03% |
| 315 |
IDSpace ID
|
$0.0212 | $0.0225 | $0.0201 | $48.11万 | $951.70万 | -5.78% |
| 114 |
ALTAltLayer
|
$0.00471 | $0.00499 | $0.00447 | $255.37万 | $1,483.20万 | -5.61% |
| 459 |
INTWBINTWB
|
$5.6 | $5.71 | $5.27 | $24.07万 | — | -1.41% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 63 |
MEGAMegaETH
|
$0.05038 | $0.05128 | $0.04228 | $786.58万 | $5,052.12万 | 9.57% |
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.19亿 | 0.00% |
| 97 |
ETC以太经典
|
$6.01 | $6.27 | $5.62 | $306.08万 | $9.51亿 | -4.15% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 220 |
GTCGitcoin
|
$0.13681 | $0.14107 | $0.13044 | $81.03万 | $1,324.63万 | -2.90% |
| 32 |
WLDWorldcoin
|
$0.2641 | $0.2771 | $0.243 | $2,082.75万 | $10.07亿 | -4.62% |
| 558 |
RKLBBRKLBB
|
$59.44 | $59.69 | $58.68 | $9.76万 | — | -0.24% |
| 123 |
JTOJito
|
$0.2697 | $0.2867 | $0.2549 | $221.92万 | $8,341.90万 | -5.90% |