24H 最高$0.711
24H 最低$0.691
今日开盘$0.703
24H 成交量$10.11万
流通市值$442.58万
24H 涨跌额(-$0.01)
历史最高$29.88
最高日期2020-12-01
历史最低$0.662
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 133 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 601 |
BANANAS31BANANAS31
|
$0.005663 | $0.005871 | $0.005577 | $11.85万 | — | -2.43% |
| 2 |
BTCBitcoin
|
$77014 | $7.89万 | $7.67万 | $9.85亿 | $1.55兆 | -1.39% |
| 583 |
USTCTerra Classic USD
|
$0.00449 | $0.00469 | $0.00441 | $12.99万 | $2,526.89万 | -2.18% |
| 646 |
QCOMBQCOMB
|
$163.75 | $169.69 | $161.70 | $8.37万 | — | -1.47% |
| 477 |
AUDIOAudius
|
$0.01306 | $0.01344 | $0.01277 | $22.72万 | $1,903.45万 | -0.23% |
| 415 |
TREETree Capital
|
$0.0334 | $0.0355 | $0.0331 | $29.87万 | $1,806.86万 | -3.75% |
| 362 |
ENSOEnso
|
$0.514 | $0.554 | $0.511 | $38.06万 | $1,085.69万 | -6.55% |
| 523 |
IDSpace ID
|
$0.0285 | $0.0302 | $0.0282 | $18.53万 | $1,237.95万 | -4.36% |
| 143 |
ALTAltLayer
|
$0.00566 | $0.00597 | $0.00547 | $131.34万 | $1,690.97万 | 0.00% |
| 66 |
INTWBINTWB
|
$6.36 | $7.84 | $6.14 | $510.74万 | — | -15.65% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 79 |
MEGAMegaETH
|
$0.04496 | $0.04719 | $0.03945 | $394.20万 | $5,061.54万 | 3.83% |
| 214 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.44亿 | 3.17% |
| 137 |
ETCEthereum Classic
|
$6.98 | $7.19 | $6.89 | $141.24万 | $10.92亿 | -1.83% |
| 221 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 96 |
GTCGitcoin
|
$0.22819 | $0.24874 | $0.2204 | $282.06万 | $2,281.85万 | -0.27% |
| 29 |
WLDWorldcoin
|
$0.3792 | $0.3922 | $0.3687 | $1,668.44万 | $14.00亿 | -2.44% |
| 279 |
RKLBBRKLBB
|
$52.51 | $56.43 | $50.78 | $51.76万 | — | -5.29% |
| 164 |
JTOJito
|
$0.3552 | $0.375 | $0.3489 | $102.93万 | $1.06亿 | -4.21% |
相关站点
共 40 个
LITEB _比特币
1000CAT _加密货币行情
BEAMX _加密货币行情
BFUSD _比特币
USD1 _币种排行
Gram _以太坊ETH价格
NVDAB _BTC行情
Filecoin _BTC行情
Zcash _BTC行情
Origin _币种排行
KORUB _以太坊ETH价格
Origin _比特币行情
TQQQB _加密货币行情
Avalanche _比特币
BFUSD _BTC行情
1000CAT _数字货币市值
AMDB _比特币行情
AMDB _币种排行
INTCB _数字货币市值
TSLAB _币种排行
牛来 _比特币行情
QQQB _比特币
TSLAB _以太坊ETH价格
INTWB _BTC行情
Bitcoin _币种排行
Sophon _以太坊ETH价格
Avalanche _以太坊ETH价格
Avalanche _数字货币市值
BitTensor _比特币行情
MegaETH _加密货币行情
TSLAB _币种排行
United Stables _以太坊ETH价格
DRAMB _BTC行情
Zcash _BTC行情
BNCB _以太坊ETH价格
Aave _加密货币行情
LayerZero _BTC行情
BEAMX _加密货币行情
TONToken _BTC行情
Bitcoin _加密货币行情