24H 最高$0.02032
24H 最低$0.01831
今日开盘$0.01996
24H 成交量$7.89万
流通市值$1,749.92万
24H 涨跌额(-$0.00)
历史最高$3.94
最高日期2024-03-01
历史最低$0.01643
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 292 |
BANANAS31Banana For Scale
|
$0.005633 | $0.00631 | $0.005509 | $58.51万 | $5,709.95万 | -5.28% |
| 1 |
BTC比特币
|
$76235.27 | $8.10万 | $7.56万 | $18.69亿 | $1.53兆 | -5.06% |
| 574 |
USTCTerra Classic USD
|
$0.0043 | $0.00463 | $0.00414 | $18.04万 | $2,355.57万 | -5.08% |
| 149 |
QCOMBQCOMB
|
$158.12 | $181.02 | $148.56 | $159.08万 | — | -5.15% |
| 250 |
AUDIOAudius
|
$0.01156 | $0.01343 | $0.01088 | $73.99万 | $1,846.58万 | -12.36% |
| 458 |
TREETree Capital
|
$0.0316 | $0.0344 | $0.0308 | $30.90万 | $1,832.36万 | -5.67% |
| 384 |
ENSOEnso
|
$0.481 | $0.52 | $0.468 | $39.79万 | $982.57万 | -5.13% |
| 490 |
IDSPACE ID
|
$0.0285 | $0.03 | $0.0273 | $27.29万 | $1,197.74万 | -3.06% |
| 188 |
ALTAltLayer
|
$0.00537 | $0.00574 | $0.0051 | $115.41万 | $1,592.04万 | -4.79% |
| 98 |
INTWBINTWB
|
$4.99 | $5.96 | $4.69 | $311.56万 | — | -14.26% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 164 |
MEGAMegaETH
|
$0.04599 | $0.04863 | $0.04429 | $142.13万 | $5,158.58万 | -0.73% |
| 251 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.18亿 | 3.17% |
| 114 |
ETC以太经典
|
$7.03 | $7.49 | $6.84 | $245.57万 | $10.82亿 | -4.35% |
| 259 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 152 |
GTCGitcoin
|
$0.21084 | $0.22696 | $0.20335 | $156.88万 | $2,058.78万 | -6.19% |
| 27 |
WLDWorldcoin
|
$0.3453 | $0.3841 | $0.3343 | $2,540.90万 | $12.74亿 | -8.63% |
| 249 |
RKLBBRKLBB
|
$46.19 | $52.81 | $43.99 | $74.38万 | — | -10.92% |
| 157 |
JTOJito
|
$0.3377 | $0.3744 | $0.3206 | $152.71万 | $9,809.99万 | -7.20% |
相关站点
共 40 个
Near Protocol _比特币
KORUB _BTC行情
Polkadot _比特币行情
Aave _数字货币市值
Zama _以太坊ETH价格
StraitsX XUSD _BTC行情
Ether.fi _加密货币行情
FOGO _BTC行情
恒星币 _数字货币市值
Solana _数字货币市值
Solana _以太坊ETH价格
Aster _BTC行情
Sei _币种排行
NFPrompt _以太坊ETH价格
以太坊 _币种排行
NFPrompt _以太坊ETH价格
Aerodrome _币种排行
Caldera _比特币行情
Aptos _比特币
牛来 _BTC行情
大零币 _比特币
莱特币 _BTC行情
Pendle _加密货币行情
Starknet _比特币
Celo _BTC行情
StraitsX XUSD _数字货币市值
狗币 _币种排行
QQQB _加密货币行情
Raydium _比特币
FOGO _比特币
Near Protocol _币种排行
Ether.fi _以太坊ETH价格
Avalanche _BTC行情
Bubblemaps _BTC行情
FOGO _比特币行情
Ether.fi _以太坊ETH价格
Pudgy Penguins _币种排行
Polkadot _以太坊ETH价格
Official Trump _加密货币行情
Pudgy Penguins _以太坊ETH价格